시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	813	1	- 0.12%	16,747	14
11:13	813	1	- 0.12%	16,697	14
11:11	813	1	- 0.12%	16,687	14
11:10	813	1	- 0.12%	16,686	14
11:09	812	2	- 0.25%	16,308	13
11:06	812	2	- 0.25%	16,304	13
11:03	810	4	- 0.49%	16,300	13
11:01	810	4	- 0.49%	16,008	13
11:00	810	4	- 0.49%	13,978	11
10:58	810	4	- 0.49%	13,939	11