시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	813	1	- 0.12%	17,373	14
11:49	814	0	0.00%	17,364	14
11:48	814	0	0.00%	17,092	14
11:45	814	0	0.00%	17,017	14
11:44	813	1	- 0.12%	17,007	14
11:32	813	1	- 0.12%	16,915	14
11:29	813	1	- 0.12%	16,913	14
11:25	813	1	- 0.12%	16,911	14
11:18	813	1	- 0.12%	16,789	14
11:16	813	1	- 0.12%	16,748	14