시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	813	1	- 0.12%	20,717	17
12:41	813	1	- 0.12%	20,716	17
12:40	812	2	- 0.25%	20,710	17
12:39	813	1	- 0.12%	20,685	17
12:24	813	1	- 0.12%	20,463	17
12:23	812	2	- 0.25%	20,462	17
12:20	811	3	- 0.37%	20,461	17
12:15	808	6	- 0.74%	20,460	17
11:53	813	1	- 0.12%	17,460	14
11:52	812	2	- 0.25%	17,376	14