시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	815	1	+ 0.12%	23,095	19
13:20	815	1	+ 0.12%	22,995	19
13:08	814	0	0.00%	22,976	19
13:07	813	1	- 0.12%	22,973	19
13:05	813	1	- 0.12%	22,701	18
13:02	813	1	- 0.12%	21,376	17
12:54	812	2	- 0.25%	21,326	17
12:53	813	1	- 0.12%	20,827	17
12:51	813	1	- 0.12%	20,819	17
12:49	813	1	- 0.12%	20,818	17