시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	812	2	- 0.25%	24,850	20
13:54	812	2	- 0.25%	24,673	20
13:41	814	0	0.00%	24,548	20
13:40	814	0	0.00%	24,502	20
13:39	813	1	- 0.12%	24,499	20
13:37	813	1	- 0.12%	24,081	20
13:36	813	1	- 0.12%	23,849	19
13:30	814	0	0.00%	23,349	19
13:29	814	0	0.00%	23,348	19
13:27	815	1	+ 0.12%	23,345	19