시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	809	5	- 0.61%	25,508	21
14:32	809	5	- 0.61%	25,505	21
14:31	809	5	- 0.61%	25,486	21
14:30	809	5	- 0.61%	25,411	21
14:29	810	4	- 0.49%	25,322	21
14:27	811	3	- 0.37%	25,116	20
14:23	812	2	- 0.25%	24,910	20
14:17	812	2	- 0.25%	24,909	20
14:13	812	2	- 0.25%	24,889	20
14:10	812	2	- 0.25%	24,874	20