시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	813	1	- 0.12%	2,840	2
09:29	814	0	0.00%	1,223	1
09:28	814	0	0.00%	1,203	1
09:22	813	1	- 0.12%	1,202	1
09:15	813	1	- 0.12%	1,198	1
09:14	813	1	- 0.12%	1,188	1
09:10	814	0	0.00%	1,187	1
09:08	814	0	0.00%	186	0
09:06	814	0	0.00%	183	0
09:04	814	0	0.00%	121	0