시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	813	1	- 0.12%	9,731	8
09:46	813	1	- 0.12%	9,721	8
09:45	813	1	- 0.12%	9,660	8
09:44	812	2	- 0.25%	9,658	8
09:42	813	1	- 0.12%	9,648	8
09:41	809	5	- 0.61%	9,647	8
09:40	810	4	- 0.49%	8,616	7
09:38	811	3	- 0.37%	8,597	7
09:35	815	1	+ 0.12%	8,596	7
09:34	814	0	0.00%	8,242	7