시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	812	2	- 0.25%	11,328	9
10:02	811	3	- 0.37%	11,326	9
10:00	814	0	0.00%	11,325	9
09:59	812	2	- 0.25%	11,324	9
09:58	809	5	- 0.61%	11,323	9
09:57	812	2	- 0.25%	11,122	9
09:54	812	2	- 0.25%	11,071	9
09:53	813	1	- 0.12%	11,070	9
09:51	813	1	- 0.12%	9,734	8
09:48	813	1	- 0.12%	9,733	8