시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,500	100	+ 0.45%	15,981	356
13:47	22,500	100	+ 0.45%	15,963	356
13:46	22,550	150	+ 0.67%	15,934	355
13:45	22,550	150	+ 0.67%	15,922	355
13:44	22,500	100	+ 0.45%	15,912	355
13:43	22,550	150	+ 0.67%	15,894	354
13:42	22,500	100	+ 0.45%	15,728	350
13:41	22,450	50	+ 0.22%	15,724	350
13:40	22,450	50	+ 0.22%	15,718	350
13:39	22,450	50	+ 0.22%	15,715	350