시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	22,450	50	+ 0.22%	16,192	361
14:02	22,450	50	+ 0.22%	16,186	361
14:01	22,450	50	+ 0.22%	16,160	360
14:00	22,450	50	+ 0.22%	16,157	360
13:59	22,500	100	+ 0.45%	16,152	360
13:58	22,450	50	+ 0.22%	16,145	360
13:57	22,450	50	+ 0.22%	16,143	360
13:56	22,500	100	+ 0.45%	16,140	360
13:54	22,500	100	+ 0.45%	16,028	357
13:52	22,600	200	+ 0.89%	15,992	356