시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	22,400	0	0.00%	16,945	378
14:15	22,400	0	0.00%	16,897	377
14:14	22,400	0	0.00%	16,654	371
14:13	22,400	0	0.00%	16,652	371
14:12	22,400	0	0.00%	16,650	371
14:11	22,400	0	0.00%	16,645	371
14:10	22,400	0	0.00%	16,643	371
14:09	22,400	0	0.00%	16,616	370
14:05	22,400	0	0.00%	16,609	370
14:04	22,450	50	+ 0.22%	16,194	361