시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,450	50	+ 0.22%	17,571	392
14:38	22,450	50	+ 0.22%	17,563	392
14:37	22,450	50	+ 0.22%	17,555	391
14:36	22,400	0	0.00%	17,543	391
14:35	22,400	0	0.00%	17,541	391
14:34	22,400	0	0.00%	17,507	390
14:33	22,400	0	0.00%	17,504	390
14:32	22,400	0	0.00%	17,502	390
14:31	22,400	0	0.00%	17,500	390
14:30	22,400	0	0.00%	17,499	390