시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,400	0	0.00%	18,157	405
14:49	22,400	0	0.00%	18,155	405
14:48	22,400	0	0.00%	18,150	405
14:47	22,450	50	+ 0.22%	18,147	405
14:46	22,400	0	0.00%	18,114	404
14:45	22,400	0	0.00%	18,109	404
14:44	22,400	0	0.00%	18,095	403
14:43	22,400	0	0.00%	18,092	403
14:42	22,400	0	0.00%	18,087	403
14:41	22,400	0	0.00%	18,073	403