시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	22,050	350	- 1.56%	4,350	96
09:13	22,200	200	- 0.89%	4,331	95
09:12	22,200	200	- 0.89%	4,281	94
09:11	22,000	400	- 1.79%	3,529	78
09:10	22,150	250	- 1.12%	2,873	63
09:09	22,150	250	- 1.12%	2,866	63
09:08	22,150	250	- 1.12%	2,853	63
09:07	22,150	250	- 1.12%	2,851	63
09:05	22,250	150	- 0.67%	2,839	63
09:04	22,050	350	- 1.56%	2,787	61