시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,200	200	- 0.89%	5,219	115
09:24	22,200	200	- 0.89%	5,214	115
09:23	22,150	250	- 1.12%	5,179	114
09:22	22,100	300	- 1.34%	4,926	109
09:21	22,050	350	- 1.56%	4,902	108
09:20	22,050	350	- 1.56%	4,829	106
09:19	22,150	250	- 1.12%	4,429	98
09:18	22,150	250	- 1.12%	4,425	98
09:17	22,150	250	- 1.12%	4,415	97
09:16	22,100	300	- 1.34%	4,407	97