시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,150	250	- 1.12%	5,886	130
09:35	22,150	250	- 1.12%	5,826	129
09:34	22,150	250	- 1.12%	5,825	128
09:33	22,150	250	- 1.12%	5,707	126
09:32	22,150	250	- 1.12%	5,656	125
09:31	22,050	350	- 1.56%	5,592	123
09:30	22,150	250	- 1.12%	5,439	120
09:29	22,200	200	- 0.89%	5,350	118
09:27	22,050	350	- 1.56%	5,349	118
09:26	22,200	200	- 0.89%	5,225	115