시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,250	150	- 0.67%	6,904	152
09:49	22,250	150	- 0.67%	6,862	152
09:47	22,250	150	- 0.67%	6,802	150
09:46	22,200	200	- 0.89%	6,760	149
09:45	22,200	200	- 0.89%	6,508	144
09:43	22,200	200	- 0.89%	6,194	137
09:40	22,150	250	- 1.12%	5,911	130
09:39	22,200	200	- 0.89%	5,901	130
09:38	22,200	200	- 0.89%	5,900	130
09:37	22,150	250	- 1.12%	5,894	130