시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,250	150	- 0.67%	8,091	179
10:01	22,300	100	- 0.45%	7,326	162
10:00	22,300	100	- 0.45%	7,107	157
09:59	22,250	150	- 0.67%	7,094	157
09:58	22,250	150	- 0.67%	7,069	156
09:57	22,250	150	- 0.67%	7,039	155
09:56	22,250	150	- 0.67%	7,037	155
09:54	22,300	100	- 0.45%	7,036	155
09:53	22,250	150	- 0.67%	7,030	155
09:51	22,300	100	- 0.45%	6,905	152