시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,300	100	- 0.45%	8,843	196
10:16	22,300	100	- 0.45%	8,760	194
10:14	22,400	0	0.00%	8,408	186
10:11	22,300	100	- 0.45%	8,400	186
10:09	22,400	0	0.00%	8,399	186
10:07	22,400	0	0.00%	8,398	186
10:06	22,400	0	0.00%	8,397	186
10:05	22,300	100	- 0.45%	8,366	185
10:04	22,350	50	- 0.22%	8,174	181
10:03	22,300	100	- 0.45%	8,119	179