시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,300	100	- 0.45%	9,841	218
10:34	22,300	100	- 0.45%	9,787	217
10:33	22,300	100	- 0.45%	9,779	217
10:32	22,300	100	- 0.45%	9,759	216
10:30	22,300	100	- 0.45%	9,756	216
10:27	22,300	100	- 0.45%	9,747	216
10:26	22,300	100	- 0.45%	9,723	215
10:23	22,300	100	- 0.45%	9,693	215
10:20	22,250	150	- 0.67%	9,692	215
10:19	22,250	150	- 0.67%	9,013	199