시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	22,400	0	0.00%	19,027	424
15:02	22,450	50	+ 0.22%	19,003	424
15:01	22,400	0	0.00%	18,961	423
14:59	22,400	0	0.00%	18,956	423
14:58	22,350	50	- 0.22%	18,878	421
14:57	22,350	50	- 0.22%	18,437	411
14:55	22,350	50	- 0.22%	18,411	411
14:53	22,400	0	0.00%	18,410	411
14:52	22,400	0	0.00%	18,165	405
14:51	22,400	0	0.00%	18,160	405