시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,350	50	- 0.22%	10,372	230
10:52	22,350	50	- 0.22%	10,320	229
10:51	22,350	50	- 0.22%	10,253	227
10:50	22,350	50	- 0.22%	10,251	227
10:48	22,350	50	- 0.22%	10,249	227
10:47	22,300	100	- 0.45%	10,206	226
10:46	22,350	50	- 0.22%	10,205	226
10:45	22,350	50	- 0.22%	10,189	226
10:44	22,350	50	- 0.22%	10,167	225
10:42	22,350	50	- 0.22%	10,145	225