시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	22,350	50	- 0.22%	10,715	237
11:10	22,400	0	0.00%	10,702	237
11:04	22,400	0	0.00%	10,648	236
11:03	22,400	0	0.00%	10,562	234
11:02	22,400	0	0.00%	10,497	233
11:01	22,400	0	0.00%	10,411	231
11:00	22,400	0	0.00%	10,399	230
10:58	22,350	50	- 0.22%	10,398	230
10:57	22,400	0	0.00%	10,374	230
10:55	22,350	50	- 0.22%	10,373	230