시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,350	50	- 0.22%	11,018	244
11:24	22,400	0	0.00%	11,004	244
11:23	22,400	0	0.00%	10,973	243
11:22	22,400	0	0.00%	10,959	243
11:21	22,400	0	0.00%	10,958	243
11:19	22,450	50	+ 0.22%	10,933	242
11:18	22,400	0	0.00%	10,932	242
11:16	22,450	50	+ 0.22%	10,930	242
11:14	22,400	0	0.00%	10,929	242
11:13	22,300	100	- 0.45%	10,829	240