시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,350	50	- 0.22%	11,514	255
11:48	22,450	50	+ 0.22%	11,499	255
11:47	22,350	50	- 0.22%	11,327	251
11:45	22,350	50	- 0.22%	11,314	251
11:44	22,450	50	+ 0.22%	11,299	251
11:34	22,400	0	0.00%	11,297	250
11:33	22,400	0	0.00%	11,195	248
11:31	22,400	0	0.00%	11,186	248
11:28	22,400	0	0.00%	11,125	247
11:27	22,350	50	- 0.22%	11,033	245