시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,400	0	0.00%	11,701	260
12:04	22,400	0	0.00%	11,697	259
12:03	22,400	0	0.00%	11,693	259
12:02	22,400	0	0.00%	11,685	259
11:57	22,400	0	0.00%	11,682	259
11:56	22,450	50	+ 0.22%	11,607	257
11:55	22,350	50	- 0.22%	11,590	257
11:53	22,350	50	- 0.22%	11,576	257
11:52	22,450	50	+ 0.22%	11,562	256
11:51	22,350	50	- 0.22%	11,561	256