시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,400	0	0.00%	11,880	264
12:17	22,350	50	- 0.22%	11,810	262
12:15	22,350	50	- 0.22%	11,795	262
12:13	22,350	50	- 0.22%	11,782	261
12:11	22,350	50	- 0.22%	11,769	261
12:10	22,400	0	0.00%	11,755	261
12:09	22,400	0	0.00%	11,738	260
12:08	22,400	0	0.00%	11,726	260
12:07	22,400	0	0.00%	11,723	260
12:06	22,400	0	0.00%	11,709	260