시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	22,550	150	+ 0.67%	12,397	275
12:43	22,550	150	+ 0.67%	12,356	274
12:34	22,550	150	+ 0.67%	12,336	274
12:32	22,500	100	+ 0.45%	12,204	271
12:31	22,500	100	+ 0.45%	12,203	271
12:29	22,500	100	+ 0.45%	12,198	271
12:27	22,500	100	+ 0.45%	12,163	270
12:22	22,450	50	+ 0.22%	12,127	269
12:21	22,450	50	+ 0.22%	11,960	265
12:19	22,450	50	+ 0.22%	11,958	265