시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	22,500	100	+ 0.45%	12,797	284
12:57	22,400	0	0.00%	12,678	281
12:55	22,400	0	0.00%	12,663	281
12:53	22,400	0	0.00%	12,649	281
12:52	22,400	0	0.00%	12,636	281
12:51	22,450	50	+ 0.22%	12,603	280
12:50	22,450	50	+ 0.22%	12,588	279
12:49	22,450	50	+ 0.22%	12,542	278
12:48	22,550	150	+ 0.67%	12,447	276
12:47	22,500	100	+ 0.45%	12,410	275