시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,700	300	+ 1.34%	14,710	327
13:09	22,600	200	+ 0.89%	13,531	301
13:08	22,550	150	+ 0.67%	13,000	289
13:07	22,500	100	+ 0.45%	12,945	287
13:06	22,500	100	+ 0.45%	12,903	287
13:05	22,500	100	+ 0.45%	12,888	286
13:02	22,450	50	+ 0.22%	12,862	286
13:01	22,500	100	+ 0.45%	12,847	285
13:00	22,500	100	+ 0.45%	12,841	285
12:59	22,450	50	+ 0.22%	12,823	285