시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	22,550	150	+ 0.67%	15,271	340
13:20	22,600	200	+ 0.89%	15,205	339
13:19	22,600	200	+ 0.89%	15,159	338
13:18	22,600	200	+ 0.89%	15,156	338
13:17	22,600	200	+ 0.89%	15,147	337
13:16	22,650	250	+ 1.12%	15,135	337
13:15	22,700	300	+ 1.34%	14,981	334
13:14	22,750	350	+ 1.56%	14,962	333
13:13	22,700	300	+ 1.34%	14,937	333
13:12	22,700	300	+ 1.34%	14,715	328