시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,810	0	0.00%	896	3
09:20	2,810	0	0.00%	885	2
09:19	2,795	15	- 0.53%	884	2
09:18	2,795	15	- 0.53%	584	2
09:06	2,810	0	0.00%	84	0
09:05	2,805	5	- 0.18%	64	0
09:02	2,790	20	- 0.71%	56	0
09:00	2,810	0	0.00%	34	0