시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,810	0	0.00%	1,629	5
10:10	2,810	0	0.00%	1,628	5
10:07	2,810	0	0.00%	1,626	5
10:05	2,790	20	- 0.71%	1,623	5
10:02	2,795	15	- 0.53%	1,446	4
10:01	2,795	15	- 0.53%	1,346	4
10:00	2,795	15	- 0.53%	1,336	4
09:59	2,795	15	- 0.53%	1,136	3
09:38	2,810	0	0.00%	918	3
09:37	2,810	0	0.00%	913	3