시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,805	5	- 0.18%	2,236	6
12:41	2,805	5	- 0.18%	2,233	6
12:40	2,805	5	- 0.18%	2,232	6
12:33	2,805	5	- 0.18%	2,215	6
11:40	2,810	0	0.00%	2,214	6
11:39	2,810	0	0.00%	2,213	6
11:01	2,810	0	0.00%	2,212	6
10:43	2,795	15	- 0.53%	1,831	5
10:35	2,810	0	0.00%	1,652	5
10:13	2,810	0	0.00%	1,632	5