시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,231	3	- 0.24%	2,435	3
09:44	1,232	2	- 0.16%	2,355	3
09:42	1,229	5	- 0.41%	2,345	3
09:41	1,232	2	- 0.16%	2,272	3
09:30	1,233	1	- 0.08%	1,538	2
09:27	1,228	6	- 0.49%	1,524	2
09:26	1,221	13	- 1.05%	1,293	2
09:23	1,221	13	- 1.05%	1,154	1
09:18	1,221	13	- 1.05%	1,152	1
09:15	1,221	13	- 1.05%	1,142	1