시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,232	2	- 0.16%	5,393	7
10:00	1,233	1	- 0.08%	5,388	7
09:59	1,233	1	- 0.08%	5,368	7
09:57	1,233	1	- 0.08%	5,338	7
09:56	1,233	1	- 0.08%	5,329	7
09:55	1,230	4	- 0.32%	4,926	6
09:50	1,229	5	- 0.41%	4,446	5
09:49	1,229	5	- 0.41%	4,036	5
09:48	1,230	4	- 0.32%	3,346	4
09:47	1,231	3	- 0.24%	2,675	3