시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,222	12	- 0.97%	8,060	10
10:48	1,222	12	- 0.97%	8,047	10
10:47	1,231	3	- 0.24%	7,047	9
10:44	1,231	3	- 0.24%	7,027	9
10:29	1,233	1	- 0.08%	6,660	8
10:27	1,232	2	- 0.16%	6,659	8
10:26	1,231	3	- 0.24%	6,113	8
10:25	1,230	4	- 0.32%	5,616	7
10:22	1,231	3	- 0.24%	5,416	7
10:19	1,222	12	- 0.97%	5,413	7