시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,227	7	- 0.57%	11,666	14
13:53	1,227	7	- 0.57%	11,665	14
13:50	1,227	7	- 0.57%	11,565	14
13:44	1,227	7	- 0.57%	11,562	14
13:01	1,229	5	- 0.41%	11,561	14
12:49	1,229	5	- 0.41%	11,263	14
12:39	1,221	13	- 1.05%	11,260	14
12:38	1,221	13	- 1.05%	10,260	13
12:07	1,223	11	- 0.89%	9,260	11
11:52	1,222	12	- 0.97%	9,060	11