시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,290	35	- 1.51%	648	1
09:06	2,290	35	- 1.51%	587	1
09:05	2,290	35	- 1.51%	115	0
09:03	2,305	20	- 0.86%	24	0
09:01	2,310	15	- 0.65%	22	0
09:00	2,320	5	- 0.22%	19	0