시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,295	30	- 1.29%	925	2
09:31	2,295	30	- 1.29%	922	2
09:30	2,295	30	- 1.29%	921	2
09:24	2,305	20	- 0.86%	913	2
09:21	2,295	30	- 1.29%	907	2
09:16	2,310	15	- 0.65%	880	2
09:15	2,310	15	- 0.65%	878	2
09:14	2,310	15	- 0.65%	677	2
09:11	2,320	5	- 0.22%	676	2
09:10	2,290	35	- 1.51%	651	1