시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,300	25	- 1.08%	1,981	5
10:09	2,300	25	- 1.08%	1,980	5
09:56	2,290	35	- 1.51%	1,969	4
09:55	2,290	35	- 1.51%	1,966	4
09:52	2,290	35	- 1.51%	1,965	4
09:51	2,300	25	- 1.08%	1,964	4
09:39	2,290	35	- 1.51%	1,949	4
09:38	2,290	35	- 1.51%	1,939	4
09:37	2,300	25	- 1.08%	1,935	4
09:36	2,280	45	- 1.94%	975	2