시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,310	15	- 0.65%	2,734	6
11:16	2,310	15	- 0.65%	2,721	6
11:07	2,305	20	- 0.86%	2,711	6
10:57	2,315	10	- 0.43%	2,703	6
10:56	2,305	20	- 0.86%	2,673	6
10:51	2,300	25	- 1.08%	2,638	6
10:44	2,300	25	- 1.08%	2,574	6
10:36	2,305	20	- 0.86%	2,536	6
10:33	2,305	20	- 0.86%	2,535	6
10:14	2,300	25	- 1.08%	2,523	6