시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,335	10	+ 0.43%	5,922	14
13:07	2,340	15	+ 0.65%	5,903	14
13:05	2,335	10	+ 0.43%	5,879	14
13:04	2,345	20	+ 0.86%	5,858	14
13:01	2,345	20	+ 0.86%	5,848	14
12:46	2,310	15	- 0.65%	5,769	13
12:41	2,320	5	- 0.22%	5,092	12
12:28	2,340	15	+ 0.65%	5,091	12
12:27	2,320	5	- 0.22%	3,583	8
11:45	2,320	5	- 0.22%	2,735	6