시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,310	15	- 0.65%	6,382	15
14:09	2,320	5	- 0.22%	6,378	15
14:08	2,320	5	- 0.22%	6,361	15
13:51	2,320	5	- 0.22%	6,351	15
13:32	2,325	0	0.00%	5,947	14
13:20	2,335	10	+ 0.43%	5,941	14
13:17	2,345	20	+ 0.86%	5,940	14
13:13	2,320	5	- 0.22%	5,939	14
13:12	2,350	25	+ 1.08%	5,938	14
13:10	2,320	5	- 0.22%	5,923	14