시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	404	2	+ 0.50%	64,002	25
11:31	404	2	+ 0.50%	63,981	25
11:26	403	1	+ 0.25%	63,886	25
11:25	403	1	+ 0.25%	63,689	25
11:23	404	2	+ 0.50%	63,330	25
11:22	405	3	+ 0.75%	62,909	25
11:21	403	1	+ 0.25%	60,754	24
11:20	403	1	+ 0.25%	60,724	24
11:15	403	1	+ 0.25%	60,624	24
11:10	402	0	0.00%	60,621	24