시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	403	1	+ 0.25%	68,126	27
12:06	403	1	+ 0.25%	68,080	27
12:05	403	1	+ 0.25%	68,068	27
12:03	403	1	+ 0.25%	67,794	27
12:02	403	1	+ 0.25%	66,794	27
11:58	403	1	+ 0.25%	66,788	27
11:49	405	3	+ 0.75%	66,372	26
11:44	405	3	+ 0.75%	66,172	26
11:43	405	3	+ 0.75%	66,162	26
11:42	405	3	+ 0.75%	65,006	26