시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	402	0	0.00%	83,951	33
12:35	402	0	0.00%	83,947	33
12:32	402	0	0.00%	83,946	33
12:31	398	4	- 1.00%	83,945	33
12:29	403	1	+ 0.25%	68,945	27
12:27	403	1	+ 0.25%	68,925	27
12:26	403	1	+ 0.25%	68,875	27
12:25	403	1	+ 0.25%	68,775	27
12:24	403	1	+ 0.25%	68,769	27
12:23	403	1	+ 0.25%	68,426	27