시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	402	0	0.00%	84,881	34
12:59	402	0	0.00%	84,841	34
12:57	401	1	- 0.25%	84,839	34
12:54	402	0	0.00%	84,799	34
12:53	401	1	- 0.25%	84,329	34
12:51	401	1	- 0.25%	84,328	34
12:50	401	1	- 0.25%	84,196	34
12:48	402	0	0.00%	84,174	34
12:47	402	0	0.00%	84,172	34
12:45	402	0	0.00%	84,102	33