시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	402	0	0.00%	86,836	35
14:14	402	0	0.00%	85,836	34
14:11	402	0	0.00%	85,339	34
14:10	402	0	0.00%	85,336	34
14:09	402	0	0.00%	85,324	34
13:58	402	0	0.00%	85,214	34
13:31	402	0	0.00%	85,212	34
13:14	401	1	- 0.25%	85,211	34
13:10	402	0	0.00%	85,181	34
13:08	402	0	0.00%	85,081	34